Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.25 | 8.25 | 7.75 | 7.85 | 7179.00 |
| 06 Aug, 2024 | 8.6 | 8.85 | 8.3 | 8.3 | 8430.00 |
| 05 Aug, 2024 | 8.8 | 8.8 | 8.6 | 8.6 | 2959.00 |
| 02 Aug, 2024 | 9.45 | 10.7 | 8.7 | 8.8 | 11.48 Thousand |
| 01 Aug, 2024 | 10.7 | 10.7 | 9.45 | 9.45 | 3518.00 |
| 31 Jul, 2024 | 9.15 | 9.4 | 8.9 | 9.4 | 13.09 Thousand |
| 30 Jul, 2024 | 7.5 | 9.2 | 7.5 | 9.15 | 30.08 Thousand |
| 29 Jul, 2024 | 7.2 | 7.5 | 7.2 | 7.5 | 1869.00 |
| 26 Jul, 2024 | 7.15 | 7.4 | 7.15 | 7.4 | 5861.00 |
| 25 Jul, 2024 | 7.1 | 7.15 | 7.0 | 7.0 | 346.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV