Compodium International AB (publ) (COMPDM.ST)

SEK 6.05

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 8.25 8.25 7.75 7.85 7179.00
06 Aug, 2024 8.6 8.85 8.3 8.3 8430.00
05 Aug, 2024 8.8 8.8 8.6 8.6 2959.00
02 Aug, 2024 9.45 10.7 8.7 8.8 11.48 Thousand
01 Aug, 2024 10.7 10.7 9.45 9.45 3518.00
31 Jul, 2024 9.15 9.4 8.9 9.4 13.09 Thousand
30 Jul, 2024 7.5 9.2 7.5 9.15 30.08 Thousand
29 Jul, 2024 7.2 7.5 7.2 7.5 1869.00
26 Jul, 2024 7.15 7.4 7.15 7.4 5861.00
25 Jul, 2024 7.1 7.15 7.0 7.0 346.00