Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 400.00 |
| 09 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 850.00 |
| 05 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 86.00 |
| 04 Jul, 2024 | 6.15 | 6.15 | 5.9 | 6.1 | 349.00 |
| 03 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 100.00 |
| 02 Jul, 2024 | 6.0 | 6.1 | 5.8 | 6.0 | 4600.00 |
| 01 Jul, 2024 | 6.09 | 6.09 | 6.0 | 6.08 | 554.00 |
| 27 Jun, 2024 | 5.59 | 5.76 | 5.59 | 5.76 | 3775.00 |
| 26 Jun, 2024 | 5.59 | 5.7 | 5.5 | 5.5 | 5372.00 |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.59 | 5.59 | 3467.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV