SEK 6.05
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 850.00 |
05 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 86.00 |
04 Jul, 2024 | 6.15 | 6.15 | 5.9 | 6.1 | 349.00 |
03 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 100.00 |
02 Jul, 2024 | 6.0 | 6.1 | 5.8 | 6.0 | 4600.00 |
01 Jul, 2024 | 6.09 | 6.09 | 6.0 | 6.08 | 554.00 |
27 Jun, 2024 | 5.59 | 5.76 | 5.59 | 5.76 | 3775.00 |
26 Jun, 2024 | 5.59 | 5.7 | 5.5 | 5.5 | 5372.00 |
25 Jun, 2024 | 5.8 | 5.8 | 5.59 | 5.59 | 3467.00 |
24 Jun, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 304.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV