Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 4182.00 |
| 04 Jul, 2025 | 6.35 | 6.35 | 6.15 | 6.3 | 18.34 Thousand |
| 03 Jul, 2025 | 6.25 | 6.4 | 5.95 | 6.25 | 42.97 Thousand |
| 02 Jul, 2025 | 6.3 | 6.4 | 6.1 | 6.3 | 32.41 Thousand |
| 01 Jul, 2025 | 6.15 | 6.6 | 5.8 | 5.8 | 33.93 Thousand |
| 30 Jun, 2025 | 6.2 | 6.35 | 6.1 | 6.25 | 9352.00 |
| 27 Jun, 2025 | 6.1 | 6.65 | 5.95 | 6.25 | 47.1 Thousand |
| 26 Jun, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2769.00 |
| 25 Jun, 2025 | 6.2 | 6.5 | 6.2 | 6.3 | 34.27 Thousand |
| 24 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 142.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV