Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.2 | 7.2 | 6.88 | 6.92 | 100.00 |
| 26 Sep, 2023 | 7.4 | 7.4 | 6.6 | 6.84 | 19.5 Thousand |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 15.00 |
| 21 Sep, 2023 | 8.12 | 8.12 | 7.6 | 7.6 | 1015.00 |
| 20 Sep, 2023 | 7.36 | 7.92 | 7.36 | 7.6 | 555.00 |
| 19 Sep, 2023 | 8.04 | 8.04 | 7.4 | 7.4 | 5030.00 |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 17.00 |
| 15 Sep, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 15.00 |
| 14 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 25.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV