Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 25.00 |
| 03 Sep, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 3360.00 |
| 02 Sep, 2024 | 7.95 | 8.1 | 7.9 | 8.1 | 306.00 |
| 30 Aug, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 3863.00 |
| 29 Aug, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 3680.00 |
| 28 Aug, 2024 | 8.05 | 8.05 | 7.85 | 8.05 | 3040.00 |
| 27 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1975.00 |
| 26 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 184.00 |
| 23 Aug, 2024 | 8.0 | 8.2 | 8.0 | 8.05 | 5493.00 |
| 22 Aug, 2024 | 8.25 | 8.95 | 7.8 | 8.0 | 11.16 Thousand |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV