Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.0 | 8.5 | 8.0 | 8.3 | 14.79 Thousand |
| 27 Sep, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 7000.00 |
| 26 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 5850.00 |
| 25 Sep, 2024 | 7.75 | 7.9 | 7.75 | 7.75 | 129.00 |
| 24 Sep, 2024 | 7.55 | 8.2 | 7.55 | 7.95 | 15.59 Thousand |
| 23 Sep, 2024 | 7.5 | 7.55 | 7.4 | 7.55 | 53.00 |
| 20 Sep, 2024 | 7.6 | 8.0 | 7.55 | 7.55 | 7084.00 |
| 19 Sep, 2024 | 7.6 | 7.6 | 7.35 | 7.4 | 10.72 Thousand |
| 18 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 3607.00 |
| 17 Sep, 2024 | 7.6 | 7.7 | 7.15 | 7.5 | 4650.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV