Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 119.00 |
| 11 Oct, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 10 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 25.00 |
| 09 Oct, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 2625.00 |
| 08 Oct, 2024 | 7.9 | 8.4 | 7.9 | 7.9 | 11.71 Thousand |
| 07 Oct, 2024 | 8.1 | 8.15 | 7.85 | 8.0 | 5872.00 |
| 04 Oct, 2024 | 8.0 | 8.15 | 8.0 | 8.1 | 2010.00 |
| 03 Oct, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 2025.00 |
| 02 Oct, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 2000.00 |
| 01 Oct, 2024 | 8.3 | 8.4 | 8.25 | 8.4 | 1065.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV