Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 71.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 2690.00 |
| 28 Oct, 2024 | 7.5 | 7.5 | 7.05 | 7.05 | 11.14 Thousand |
| 25 Oct, 2024 | 7.7 | 7.7 | 7.2 | 7.5 | 9527.00 |
| 24 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 23 Oct, 2024 | 7.5 | 8.05 | 7.5 | 8.05 | 10.5 Thousand |
| 22 Oct, 2024 | 7.7 | 7.7 | 7.5 | 7.7 | 2204.00 |
| 21 Oct, 2024 | 7.65 | 7.8 | 7.4 | 7.65 | 16.11 Thousand |
| 18 Oct, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 4151.00 |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV