SEK 6.05
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 7.5 | 7.5 | 7.05 | 7.05 | 11.14 Thousand |
25 Oct, 2024 | 7.7 | 7.7 | 7.2 | 7.5 | 9527.00 |
24 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
23 Oct, 2024 | 7.5 | 8.05 | 7.5 | 8.05 | 10.5 Thousand |
22 Oct, 2024 | 7.7 | 7.7 | 7.5 | 7.7 | 2204.00 |
21 Oct, 2024 | 7.65 | 7.8 | 7.4 | 7.65 | 16.11 Thousand |
18 Oct, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 4151.00 |
17 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
16 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2.00 |
15 Oct, 2024 | 7.9 | 8.05 | 7.85 | 8.0 | 1290.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV