Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.95 | 6.0 | 5.3 | 5.55 | 52.35 Thousand |
| 08 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2550.00 |
| 07 Nov, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 7799.00 |
| 06 Nov, 2024 | 6.2 | 6.2 | 5.95 | 6.05 | 14.02 Thousand |
| 05 Nov, 2024 | 6.25 | 6.5 | 6.2 | 6.2 | 5917.00 |
| 04 Nov, 2024 | 6.2 | 6.2 | 6.05 | 6.15 | 23.85 Thousand |
| 01 Nov, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 31 Oct, 2024 | 6.7 | 6.7 | 6.3 | 6.3 | 19.3 Thousand |
| 30 Oct, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 71.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 2690.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV