Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Dec, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 7613.00 |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 233.00 |
| 03 Dec, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 3088.00 |
| 02 Dec, 2024 | 5.9 | 6.0 | 5.5 | 5.95 | 10.27 Thousand |
| 29 Nov, 2024 | 5.85 | 6.25 | 5.7 | 6.25 | 15.16 Thousand |
| 28 Nov, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 31.02 Thousand |
| 27 Nov, 2024 | 5.65 | 5.9 | 5.65 | 5.8 | 11.1 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 16.33 Thousand |
| 25 Nov, 2024 | 5.6 | 5.65 | 5.45 | 5.45 | 10.93 Thousand |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV