Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 115.00 |
| 20 Dec, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 2281.00 |
| 19 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 |
| 18 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 17 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 16 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 13 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 900.00 |
| 11 Dec, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 5030.00 |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 2574.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV