Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.0 | 9.0 | 8.0 | 8.2 | 22.8 Thousand |
| 10 Jan, 2025 | 8.25 | 9.5 | 8.25 | 9.0 | 27.7 Thousand |
| 09 Jan, 2025 | 7.6 | 8.15 | 7.6 | 8.0 | 21.22 Thousand |
| 08 Jan, 2025 | 7.1 | 7.65 | 7.1 | 7.5 | 19.5 Thousand |
| 07 Jan, 2025 | 6.0 | 7.4 | 6.0 | 7.1 | 28.78 Thousand |
| 03 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 02 Jan, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 3275.00 |
| 30 Dec, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 2545.00 |
| 27 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 545.00 |
| 23 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 115.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV