Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.95 | 6.95 | 6.9 | 6.9 | 3022.00 |
| 07 Feb, 2025 | 7.05 | 7.05 | 6.9 | 6.95 | 2770.00 |
| 06 Feb, 2025 | 7.1 | 7.1 | 6.7 | 6.85 | 8162.00 |
| 05 Feb, 2025 | 7.35 | 7.45 | 7.3 | 7.3 | 2080.00 |
| 04 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 204.00 |
| 03 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 59.00 |
| 31 Jan, 2025 | 7.95 | 7.95 | 7.05 | 7.7 | 6255.00 |
| 30 Jan, 2025 | 8.05 | 8.1 | 7.95 | 7.95 | 525.00 |
| 29 Jan, 2025 | 7.9 | 7.9 | 7.85 | 7.85 | 1179.00 |
| 28 Jan, 2025 | 8.1 | 8.1 | 7.95 | 7.95 | 1931.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV