Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.6 | 5.65 | 5.45 | 5.45 | 10.93 Thousand |
| 22 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 7.00 |
| 21 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 606.00 |
| 20 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 2600.00 |
| 19 Nov, 2024 | 6.15 | 6.15 | 5.95 | 6.1 | 9525.00 |
| 18 Nov, 2024 | 6.35 | 6.35 | 6.15 | 6.15 | 3650.00 |
| 15 Nov, 2024 | 6.5 | 6.6 | 6.05 | 6.35 | 17.82 Thousand |
| 14 Nov, 2024 | 6.0 | 6.3 | 6.0 | 6.1 | 24.08 Thousand |
| 13 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 6000.00 |
| 12 Nov, 2024 | 5.4 | 5.6 | 5.25 | 5.4 | 23.24 Thousand |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV