Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 2510.00 |
| 13 Sep, 2024 | 7.45 | 7.9 | 7.45 | 7.9 | 3888.00 |
| 12 Sep, 2024 | 7.5 | 7.55 | 7.4 | 7.55 | 75.00 |
| 11 Sep, 2024 | 7.5 | 7.65 | 7.5 | 7.6 | 1276.00 |
| 10 Sep, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 45.00 |
| 09 Sep, 2024 | 7.6 | 7.7 | 7.4 | 7.6 | 394.00 |
| 06 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 20.00 |
| 05 Sep, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 75.00 |
| 04 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 25.00 |
| 03 Sep, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 3360.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV