Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.32 | 8.32 | 7.84 | 7.84 | 8370.00 |
| 29 Apr, 2024 | 8.48 | 8.48 | 8.08 | 8.08 | 19.89 Thousand |
| 26 Apr, 2024 | 8.96 | 8.96 | 8.44 | 8.48 | 5477.00 |
| 25 Apr, 2024 | 8.48 | 9.64 | 8.48 | 9.0 | 29.73 Thousand |
| 24 Apr, 2024 | 7.6 | 8.4 | 7.6 | 8.4 | 3000.00 |
| 22 Apr, 2024 | 7.32 | 7.6 | 7.32 | 7.6 | 550.00 |
| 19 Apr, 2024 | 7.2 | 7.28 | 7.2 | 7.28 | 1065.00 |
| 18 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 136.00 |
| 17 Apr, 2024 | 7.4 | 7.44 | 7.24 | 7.32 | 2971.00 |
| 15 Apr, 2024 | 7.52 | 7.52 | 7.44 | 7.44 | 970.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV