Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 157.0 157.8 154.2 155.6 17.53 Thousand
23 Nov, 2023 154.6 158.6 154.6 156.6 47.62 Thousand
22 Nov, 2023 153.0 155.6 152.2 154.6 48.19 Thousand
21 Nov, 2023 155.2 157.8 152.4 152.6 42.87 Thousand
20 Nov, 2023 156.0 158.2 155.0 156.4 15.22 Thousand
17 Nov, 2023 151.2 157.6 151.2 156.2 32.24 Thousand
16 Nov, 2023 158.0 158.2 151.6 153.8 41.48 Thousand
15 Nov, 2023 150.2 160.4 150.2 158.0 52.91 Thousand
14 Nov, 2023 144.8 152.0 143.8 151.8 470.12 Thousand
13 Nov, 2023 146.0 146.0 141.8 143.0 28.69 Thousand