Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 174.4 181.4 174.4 181.0 48.38 Thousand
21 Dec, 2023 180.6 180.6 175.6 178.0 38.26 Thousand
20 Dec, 2023 186.4 186.4 180.6 180.6 63.82 Thousand
19 Dec, 2023 184.0 186.2 183.4 185.2 51.77 Thousand
18 Dec, 2023 180.2 183.8 178.4 183.6 56.94 Thousand
15 Dec, 2023 171.8 181.4 171.8 181.4 84.57 Thousand
14 Dec, 2023 166.0 174.0 165.8 172.8 63.3 Thousand
13 Dec, 2023 163.8 165.0 161.6 163.2 49.86 Thousand
12 Dec, 2023 163.8 164.6 160.6 162.6 45.61 Thousand
11 Dec, 2023 158.0 162.8 156.8 162.6 77.47 Thousand