Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 164.6 166.4 161.8 164.6 27.87 Thousand
23 Jan, 2024 167.0 167.6 164.6 164.6 16.68 Thousand
22 Jan, 2024 166.2 170.6 165.8 167.0 27.98 Thousand
19 Jan, 2024 172.0 172.0 165.6 165.8 114.03 Thousand
18 Jan, 2024 174.0 174.0 169.0 170.0 23.53 Thousand
17 Jan, 2024 172.0 172.2 167.2 168.6 17.84 Thousand
16 Jan, 2024 174.2 176.6 172.0 172.0 22 Thousand
15 Jan, 2024 181.0 184.2 175.0 175.0 29.98 Thousand
12 Jan, 2024 174.4 181.0 174.4 180.8 22.26 Thousand
11 Jan, 2024 173.0 179.4 172.8 172.8 59 Thousand