Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 155.0 155.0 150.6 151.8 18.84 Thousand
26 Oct, 2023 148.4 155.8 148.2 155.2 111.88 Thousand
25 Oct, 2023 150.0 150.0 146.2 148.4 122.38 Thousand
24 Oct, 2023 150.0 151.4 147.8 150.0 19.84 Thousand
23 Oct, 2023 149.0 150.8 146.6 149.2 46.04 Thousand
20 Oct, 2023 145.6 149.0 143.8 147.2 78.88 Thousand
19 Oct, 2023 148.0 150.0 146.2 146.2 17.67 Thousand
18 Oct, 2023 150.4 154.0 147.8 148.4 160.86 Thousand
17 Oct, 2023 155.0 155.0 147.6 151.0 45.89 Thousand
16 Oct, 2023 159.0 159.0 155.0 155.0 20.68 Thousand