Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 146.4 146.4 143.0 143.8 36.32 Thousand
09 Nov, 2023 143.6 150.0 143.6 146.4 105.44 Thousand
08 Nov, 2023 149.8 149.8 133.0 143.6 148.72 Thousand
07 Nov, 2023 159.0 161.8 157.6 159.0 29.56 Thousand
06 Nov, 2023 160.6 163.6 160.6 160.8 22.89 Thousand
03 Nov, 2023 158.6 164.0 158.6 161.4 160.28 Thousand
02 Nov, 2023 152.2 159.4 152.2 156.6 26.76 Thousand
01 Nov, 2023 156.4 157.2 152.0 153.4 62.78 Thousand
31 Oct, 2023 153.0 156.6 153.0 156.6 20.65 Thousand
30 Oct, 2023 151.8 155.0 151.2 152.8 19.18 Thousand