Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.52 | 5.7 | 5.31 | 5.54 | 29.19 Thousand |
| 18 Sep, 2024 | 5.78 | 5.8 | 5.27 | 5.5 | 43.49 Thousand |
| 17 Sep, 2024 | 5.7 | 5.92 | 5.29 | 5.4 | 110.96 Thousand |
| 16 Sep, 2024 | 6.0 | 6.0 | 5.65 | 5.65 | 60.01 Thousand |
| 13 Sep, 2024 | 6.0 | 6.0 | 5.82 | 6.0 | 80.27 Thousand |
| 12 Sep, 2024 | 5.95 | 6.29 | 5.9 | 6.0 | 43.55 Thousand |
| 11 Sep, 2024 | 6.4 | 6.59 | 5.8 | 5.98 | 261.09 Thousand |
| 10 Sep, 2024 | 5.97 | 6.4 | 5.93 | 6.4 | 279.52 Thousand |
| 09 Sep, 2024 | 5.6 | 6.4 | 5.03 | 5.97 | 337.74 Thousand |
| 06 Sep, 2024 | 5.24 | 5.7 | 5.06 | 5.48 | 59.09 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516