Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.35 | 5.35 | 5.09 | 5.22 | 9743.00 |
| 04 Sep, 2024 | 5.18 | 5.5 | 4.85 | 5.35 | 56.64 Thousand |
| 03 Sep, 2024 | 5.2 | 5.22 | 5.05 | 5.18 | 20.6 Thousand |
| 02 Sep, 2024 | 5.38 | 5.6 | 5.05 | 5.05 | 126.68 Thousand |
| 30 Aug, 2024 | 5.32 | 5.47 | 5.11 | 5.38 | 36 Thousand |
| 29 Aug, 2024 | 5.48 | 5.6 | 5.0 | 5.32 | 73.01 Thousand |
| 28 Aug, 2024 | 5.55 | 5.65 | 5.45 | 5.59 | 30.82 Thousand |
| 27 Aug, 2024 | 5.47 | 6.1 | 5.3 | 5.54 | 32.3 Thousand |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.47 | 14.59 Thousand |
| 23 Aug, 2024 | 6.4 | 6.52 | 5.44 | 5.5 | 158.56 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516