Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.54 | 6.1 | 5.35 | 5.9 | 104.81 Thousand |
| 21 Aug, 2024 | 5.4 | 5.86 | 5.3 | 5.54 | 84.37 Thousand |
| 20 Aug, 2024 | 5.62 | 5.99 | 5.31 | 5.32 | 36.17 Thousand |
| 19 Aug, 2024 | 5.65 | 5.65 | 5.3 | 5.6 | 22.36 Thousand |
| 16 Aug, 2024 | 5.7 | 5.75 | 5.4 | 5.43 | 42.73 Thousand |
| 15 Aug, 2024 | 5.5 | 6.4 | 5.27 | 5.5 | 55.29 Thousand |
| 14 Aug, 2024 | 5.27 | 5.56 | 5.22 | 5.56 | 23.06 Thousand |
| 13 Aug, 2024 | 5.19 | 5.47 | 5.19 | 5.27 | 29.25 Thousand |
| 12 Aug, 2024 | 5.39 | 5.48 | 5.15 | 5.19 | 13.38 Thousand |
| 09 Aug, 2024 | 5.75 | 5.75 | 5.2 | 5.39 | 97.67 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516