Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.99 | 5.99 | 5.04 | 5.32 | 55.65 Thousand |
| 24 Jul, 2024 | 5.2 | 6.0 | 5.06 | 5.7 | 70.26 Thousand |
| 23 Jul, 2024 | 5.26 | 5.35 | 5.11 | 5.2 | 41.61 Thousand |
| 22 Jul, 2024 | 5.46 | 5.55 | 5.25 | 5.32 | 18.01 Thousand |
| 19 Jul, 2024 | 5.67 | 5.77 | 5.41 | 5.46 | 18.71 Thousand |
| 18 Jul, 2024 | 5.68 | 5.68 | 5.45 | 5.67 | 20.52 Thousand |
| 17 Jul, 2024 | 5.69 | 5.9 | 5.66 | 5.68 | 14.4 Thousand |
| 16 Jul, 2024 | 5.56 | 5.87 | 5.56 | 5.87 | 17.52 Thousand |
| 15 Jul, 2024 | 5.78 | 6.04 | 5.51 | 5.85 | 22.77 Thousand |
| 12 Jul, 2024 | 5.65 | 5.79 | 5.52 | 5.79 | 26.33 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516