Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.68 | 5.68 | 5.45 | 5.67 | 20.52 Thousand |
| 17 Jul, 2024 | 5.69 | 5.9 | 5.66 | 5.68 | 14.4 Thousand |
| 16 Jul, 2024 | 5.56 | 5.87 | 5.56 | 5.87 | 17.52 Thousand |
| 15 Jul, 2024 | 5.78 | 6.04 | 5.51 | 5.85 | 22.77 Thousand |
| 12 Jul, 2024 | 5.65 | 5.79 | 5.52 | 5.79 | 26.33 Thousand |
| 11 Jul, 2024 | 6.05 | 6.05 | 5.52 | 5.84 | 19.39 Thousand |
| 10 Jul, 2024 | 5.8 | 6.05 | 5.66 | 5.66 | 32.83 Thousand |
| 09 Jul, 2024 | 5.71 | 6.1 | 5.68 | 5.78 | 53.22 Thousand |
| 08 Jul, 2024 | 6.25 | 6.25 | 5.65 | 5.71 | 43.34 Thousand |
| 05 Jul, 2024 | 6.0 | 6.2 | 5.4 | 6.19 | 46.84 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516