Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.08 | 5.81 | 5.08 | 5.19 | 83.88 Thousand |
| 07 Aug, 2024 | 5.05 | 5.97 | 5.05 | 5.47 | 22.84 Thousand |
| 06 Aug, 2024 | 5.3 | 5.45 | 5.05 | 5.05 | 25.43 Thousand |
| 05 Aug, 2024 | 5.3 | 5.3 | 5.0 | 5.2 | 17.48 Thousand |
| 02 Aug, 2024 | 5.48 | 5.63 | 5.2 | 5.42 | 15.8 Thousand |
| 01 Aug, 2024 | 5.98 | 5.98 | 5.31 | 5.48 | 30.58 Thousand |
| 31 Jul, 2024 | 5.48 | 5.65 | 5.35 | 5.55 | 27.22 Thousand |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.3 | 5.49 | 24.3 Thousand |
| 29 Jul, 2024 | 5.23 | 6.0 | 5.23 | 5.8 | 82.73 Thousand |
| 26 Jul, 2024 | 5.32 | 5.5 | 5.15 | 5.23 | 31.53 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516