Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.54 | 3.64 | 3.38 | 3.58 | 67.65 Thousand |
| 02 Jan, 2025 | 3.68 | 3.7 | 3.32 | 3.52 | 342.29 Thousand |
| 30 Dec, 2024 | 3.78 | 3.86 | 3.6 | 3.66 | 87.31 Thousand |
| 27 Dec, 2024 | 3.78 | 3.88 | 3.66 | 3.82 | 74.17 Thousand |
| 23 Dec, 2024 | 3.7 | 3.82 | 3.52 | 3.8 | 47.78 Thousand |
| 20 Dec, 2024 | 3.64 | 3.84 | 3.52 | 3.68 | 71.85 Thousand |
| 19 Dec, 2024 | 3.9 | 3.98 | 3.54 | 3.64 | 229.83 Thousand |
| 18 Dec, 2024 | 3.86 | 3.98 | 3.84 | 3.84 | 33.99 Thousand |
| 17 Dec, 2024 | 3.98 | 4.04 | 3.7 | 3.92 | 194.52 Thousand |
| 16 Dec, 2024 | 4.16 | 4.4 | 3.72 | 3.88 | 160.36 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516