SEK 2.93
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.71 | 2.8 | 2.71 | 2.8 | 3741.00 |
12 Jun, 2025 | 2.68 | 2.82 | 2.68 | 2.82 | 18.5 Thousand |
11 Jun, 2025 | 2.66 | 2.81 | 2.66 | 2.77 | 11.14 Thousand |
10 Jun, 2025 | 2.76 | 2.78 | 2.6 | 2.78 | 13.06 Thousand |
09 Jun, 2025 | 2.83 | 2.83 | 2.76 | 2.8 | 2483.00 |
05 Jun, 2025 | 2.93 | 2.93 | 2.74 | 2.83 | 41.68 Thousand |
04 Jun, 2025 | 2.9 | 2.95 | 2.81 | 2.91 | 53.91 Thousand |
03 Jun, 2025 | 2.88 | 2.96 | 2.8 | 2.88 | 55.83 Thousand |
02 Jun, 2025 | 2.96 | 2.97 | 2.87 | 2.93 | 31.09 Thousand |
30 May, 2025 | 2.94 | 2.95 | 2.89 | 2.94 | 46.57 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516