Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.22 | 4.28 | 3.98 | 4.26 | 70.71 Thousand |
| 11 Dec, 2024 | 4.0 | 4.3 | 4.0 | 4.08 | 86.14 Thousand |
| 10 Dec, 2024 | 4.2 | 4.24 | 4.0 | 4.14 | 4078.00 |
| 09 Dec, 2024 | 3.9 | 4.26 | 3.9 | 4.26 | 14.98 Thousand |
| 06 Dec, 2024 | 4.0 | 4.24 | 3.9 | 4.0 | 17.76 Thousand |
| 05 Dec, 2024 | 4.2 | 4.44 | 4.0 | 4.04 | 29.02 Thousand |
| 04 Dec, 2024 | 4.5 | 4.68 | 4.12 | 4.24 | 105.91 Thousand |
| 03 Dec, 2024 | 4.08 | 4.56 | 4.08 | 4.52 | 56.34 Thousand |
| 02 Dec, 2024 | 4.24 | 4.24 | 4.02 | 4.16 | 32.26 Thousand |
| 29 Nov, 2024 | 4.2 | 4.3 | 4.08 | 4.2 | 38.77 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516