Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 2.93
(-3.93%)
SEK 2.93
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.81 | 2.99 | 2.81 | 2.99 | 49.65 Thousand |
| 13 May, 2025 | 2.82 | 2.84 | 2.69 | 2.84 | 63.18 Thousand |
| 12 May, 2025 | 3.0 | 3.0 | 2.81 | 2.88 | 69.73 Thousand |
| 09 May, 2025 | 2.9 | 2.95 | 2.87 | 2.9 | 31.78 Thousand |
| 08 May, 2025 | 2.97 | 3.05 | 2.75 | 2.9 | 147.89 Thousand |
| 07 May, 2025 | 3.04 | 3.09 | 2.95 | 2.95 | 41.82 Thousand |
| 06 May, 2025 | 3.11 | 3.12 | 2.97 | 3.0 | 109.95 Thousand |
| 05 May, 2025 | 2.99 | 3.1 | 2.93 | 2.95 | 53.98 Thousand |
| 02 May, 2025 | 3.15 | 3.15 | 2.9 | 2.93 | 133.08 Thousand |
| 30 Apr, 2025 | 3.05 | 3.12 | 2.94 | 3.05 | 29.74 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516