Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.08 | 4.08 | 3.76 | 3.86 | 131.5 Thousand |
| 13 Nov, 2024 | 4.68 | 4.68 | 3.92 | 4.08 | 99.44 Thousand |
| 12 Nov, 2024 | 4.2 | 4.3 | 3.9 | 4.06 | 45.46 Thousand |
| 11 Nov, 2024 | 4.6 | 4.6 | 4.02 | 4.22 | 107.71 Thousand |
| 08 Nov, 2024 | 4.5 | 4.9 | 4.2 | 4.68 | 65.16 Thousand |
| 07 Nov, 2024 | 4.92 | 5.2 | 4.38 | 4.58 | 151.05 Thousand |
| 06 Nov, 2024 | 5.5 | 5.5 | 4.84 | 4.9 | 134.37 Thousand |
| 05 Nov, 2024 | 5.6 | 5.6 | 4.9 | 5.2 | 186.16 Thousand |
| 04 Nov, 2024 | 6.1 | 6.1 | 5.4 | 5.65 | 61.23 Thousand |
| 01 Nov, 2024 | 5.85 | 6.05 | 5.5 | 6.0 | 75.45 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516