Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 2.93
(-3.93%)
SEK 2.93
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.0 | 3.16 | 2.94 | 3.04 | 55.76 Thousand |
| 14 Mar, 2025 | 3.38 | 3.38 | 2.7 | 2.98 | 1.02 Million |
| 13 Mar, 2025 | 3.54 | 3.64 | 3.18 | 3.3 | 96.78 Thousand |
| 12 Mar, 2025 | 3.36 | 3.7 | 3.3 | 3.38 | 30.52 Thousand |
| 11 Mar, 2025 | 3.5 | 3.54 | 3.34 | 3.36 | 55.73 Thousand |
| 10 Mar, 2025 | 3.74 | 3.74 | 3.44 | 3.64 | 35.2 Thousand |
| 07 Mar, 2025 | 3.78 | 3.78 | 3.6 | 3.76 | 11.61 Thousand |
| 06 Mar, 2025 | 3.76 | 3.76 | 3.56 | 3.68 | 36.24 Thousand |
| 05 Mar, 2025 | 3.68 | 3.76 | 3.5 | 3.66 | 79.87 Thousand |
| 04 Mar, 2025 | 3.8 | 3.92 | 3.42 | 3.46 | 68.59 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516