Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.64 | 4.89 | 4.53 | 4.83 | 19.06 Thousand |
| 16 Oct, 2024 | 5.0 | 5.0 | 4.58 | 4.64 | 31.78 Thousand |
| 15 Oct, 2024 | 4.9 | 5.0 | 4.76 | 4.83 | 14.09 Thousand |
| 14 Oct, 2024 | 5.08 | 5.4 | 4.72 | 4.9 | 27.04 Thousand |
| 11 Oct, 2024 | 4.81 | 5.08 | 4.81 | 5.0 | 12.04 Thousand |
| 10 Oct, 2024 | 5.01 | 5.18 | 4.9 | 5.0 | 19.12 Thousand |
| 09 Oct, 2024 | 5.3 | 5.3 | 5.01 | 5.25 | 23.75 Thousand |
| 08 Oct, 2024 | 5.25 | 5.54 | 5.06 | 5.25 | 16.45 Thousand |
| 07 Oct, 2024 | 5.59 | 5.59 | 5.06 | 5.19 | 33.11 Thousand |
| 04 Oct, 2024 | 5.0 | 5.76 | 5.0 | 5.18 | 54.56 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516