Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.03 | 5.2 | 4.85 | 5.17 | 8781.00 |
| 02 Oct, 2024 | 5.0 | 5.26 | 4.85 | 5.03 | 47.67 Thousand |
| 01 Oct, 2024 | 5.0 | 5.21 | 4.91 | 4.97 | 25.6 Thousand |
| 30 Sep, 2024 | 4.7 | 5.6 | 4.7 | 5.26 | 46.29 Thousand |
| 27 Sep, 2024 | 4.85 | 5.04 | 4.7 | 4.9 | 70.59 Thousand |
| 26 Sep, 2024 | 5.14 | 5.14 | 4.83 | 4.85 | 43.25 Thousand |
| 25 Sep, 2024 | 5.2 | 5.2 | 4.6 | 5.14 | 61.97 Thousand |
| 24 Sep, 2024 | 5.15 | 5.39 | 5.0 | 5.2 | 33.89 Thousand |
| 23 Sep, 2024 | 5.59 | 5.59 | 5.06 | 5.15 | 40.83 Thousand |
| 20 Sep, 2024 | 5.65 | 5.65 | 5.22 | 5.41 | 14.28 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516