Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 2.93
(-3.93%)
SEK 2.93
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.8 | 3.92 | 3.42 | 3.46 | 68.59 Thousand |
| 03 Mar, 2025 | 3.84 | 3.98 | 3.74 | 3.8 | 138.84 Thousand |
| 28 Feb, 2025 | 3.82 | 3.82 | 3.5 | 3.66 | 74.47 Thousand |
| 27 Feb, 2025 | 3.4 | 3.96 | 3.2 | 3.6 | 582.88 Thousand |
| 26 Feb, 2025 | 3.64 | 3.64 | 3.26 | 3.4 | 11.79 Thousand |
| 25 Feb, 2025 | 3.4 | 3.7 | 3.34 | 3.4 | 43.66 Thousand |
| 24 Feb, 2025 | 3.4 | 3.54 | 3.24 | 3.4 | 38.51 Thousand |
| 21 Feb, 2025 | 3.4 | 3.72 | 3.12 | 3.36 | 122.19 Thousand |
| 20 Feb, 2025 | 3.72 | 3.94 | 3.48 | 3.56 | 61.31 Thousand |
| 19 Feb, 2025 | 3.8 | 3.8 | 3.6 | 3.72 | 19.85 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516