Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.3 | 6.2 | 4.5 | 6.0 | 257.1 Thousand |
| 30 Oct, 2024 | 5.2 | 5.2 | 4.83 | 5.0 | 11.42 Thousand |
| 29 Oct, 2024 | 5.25 | 5.28 | 4.9 | 5.0 | 53.93 Thousand |
| 28 Oct, 2024 | 5.5 | 5.69 | 5.01 | 5.13 | 63.82 Thousand |
| 25 Oct, 2024 | 5.31 | 5.69 | 5.31 | 5.5 | 76.83 Thousand |
| 24 Oct, 2024 | 5.26 | 5.53 | 5.1 | 5.3 | 70.39 Thousand |
| 23 Oct, 2024 | 4.6 | 5.49 | 4.5 | 4.9 | 266.34 Thousand |
| 22 Oct, 2024 | 4.86 | 4.86 | 4.4 | 4.67 | 62.2 Thousand |
| 21 Oct, 2024 | 5.15 | 5.19 | 4.45 | 4.86 | 76.32 Thousand |
| 18 Oct, 2024 | 4.83 | 5.0 | 4.55 | 4.99 | 81.59 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516