Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.5 | 6.2 | 5.36 | 5.78 | 57.21 Thousand |
| 03 Jul, 2024 | 5.64 | 5.73 | 5.25 | 5.5 | 23.18 Thousand |
| 02 Jul, 2024 | 5.84 | 6.24 | 5.13 | 5.64 | 57.91 Thousand |
| 01 Jul, 2024 | 5.99 | 5.99 | 5.6 | 5.84 | 25.83 Thousand |
| 28 Jun, 2024 | 5.99 | 5.99 | 5.6 | 5.99 | 45.36 Thousand |
| 27 Jun, 2024 | 6.05 | 6.25 | 5.65 | 5.84 | 39.64 Thousand |
| 26 Jun, 2024 | 5.9 | 6.1 | 5.8 | 6.0 | 29.81 Thousand |
| 25 Jun, 2024 | 6.18 | 6.18 | 5.8 | 5.9 | 92.14 Thousand |
| 24 Jun, 2024 | 6.07 | 6.25 | 5.85 | 6.0 | 30.03 Thousand |
| 20 Jun, 2024 | 6.1 | 6.1 | 5.78 | 6.07 | 89.64 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516