Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.85 | 6.0 | 5.75 | 5.8 | 52.99 Thousand |
| 18 Jun, 2024 | 5.9 | 6.0 | 5.76 | 5.85 | 23.41 Thousand |
| 17 Jun, 2024 | 6.05 | 6.45 | 5.85 | 6.1 | 60.65 Thousand |
| 14 Jun, 2024 | 5.93 | 6.6 | 5.68 | 6.05 | 241.35 Thousand |
| 13 Jun, 2024 | 5.75 | 5.99 | 5.64 | 5.93 | 69.99 Thousand |
| 12 Jun, 2024 | 5.8 | 6.1 | 5.58 | 5.75 | 106.47 Thousand |
| 11 Jun, 2024 | 6.1 | 6.2 | 5.55 | 5.8 | 130.84 Thousand |
| 10 Jun, 2024 | 6.31 | 6.5 | 4.7 | 6.1 | 126.48 Thousand |
| 07 Jun, 2024 | 6.69 | 6.7 | 6.26 | 6.31 | 69.05 Thousand |
| 05 Jun, 2024 | 6.66 | 6.88 | 6.25 | 6.7 | 261.63 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516