Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.79 | 18.5 | 14.5 | 16.0 | 35.33 Thousand |
| 20 May, 2024 | 14.5 | 14.86 | 13.65 | 14.79 | 10.11 Thousand |
| 17 May, 2024 | 14.64 | 14.64 | 13.5 | 14.0 | 10.03 Thousand |
| 16 May, 2024 | 14.0 | 15.0 | 13.3 | 13.51 | 21.73 Thousand |
| 15 May, 2024 | 14.3 | 14.7 | 12.67 | 13.35 | 51.05 Thousand |
| 14 May, 2024 | 14.76 | 15.3 | 14.3 | 14.3 | 24.48 Thousand |
| 13 May, 2024 | 14.92 | 14.94 | 14.29 | 14.76 | 11.14 Thousand |
| 10 May, 2024 | 15.35 | 15.35 | 14.9 | 14.94 | 12.95 Thousand |
| 08 May, 2024 | 14.5 | 15.6 | 14.5 | 15.35 | 17.62 Thousand |
| 07 May, 2024 | 15.7 | 15.9 | 14.5 | 14.73 | 29.5 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516