Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.8 | 6.1 | 5.58 | 5.75 | 106.47 Thousand |
| 11 Jun, 2024 | 6.1 | 6.2 | 5.55 | 5.8 | 130.84 Thousand |
| 10 Jun, 2024 | 6.31 | 6.5 | 4.7 | 6.1 | 126.48 Thousand |
| 07 Jun, 2024 | 6.69 | 6.7 | 6.26 | 6.31 | 69.05 Thousand |
| 05 Jun, 2024 | 6.66 | 6.88 | 6.25 | 6.7 | 261.63 Thousand |
| 04 Jun, 2024 | 6.5 | 6.88 | 6.3 | 6.5 | 179.25 Thousand |
| 03 Jun, 2024 | 7.2 | 7.29 | 6.35 | 6.51 | 426.56 Thousand |
| 31 May, 2024 | 7.0 | 8.0 | 7.0 | 7.2 | 550.74 Thousand |
| 30 May, 2024 | 18.2 | 18.2 | 16.05 | 17.03 | 48.28 Thousand |
| 29 May, 2024 | 21.12 | 22.0 | 14.63 | 18.25 | 223.19 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516