Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 15.23 Thousand |
| 30 Sep, 2024 | 6.18 | 6.29 | 5.95 | 6.14 | 4458.00 |
| 27 Sep, 2024 | 6.2 | 6.29 | 5.93 | 6.17 | 11.84 Thousand |
| 26 Sep, 2024 | 6.12 | 6.2 | 6.04 | 6.2 | 14.45 Thousand |
| 25 Sep, 2024 | 6.05 | 6.25 | 6.05 | 6.12 | 13.12 Thousand |
| 24 Sep, 2024 | 5.97 | 6.21 | 5.97 | 6.05 | 17.01 Thousand |
| 23 Sep, 2024 | 5.9 | 6.28 | 5.8 | 6.0 | 18.76 Thousand |
| 20 Sep, 2024 | 5.74 | 6.19 | 5.66 | 6.0 | 17.39 Thousand |
| 19 Sep, 2024 | 5.74 | 5.9 | 5.62 | 5.74 | 5664.00 |
| 18 Sep, 2024 | 5.89 | 5.9 | 5.53 | 5.74 | 7507.00 |
BRE
ONWD
000338
MSBHF
THRD
600261