Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.33 | 3.33 | 3.24 | 3.3 | 6660.00 |
| 19 Nov, 2024 | 3.23 | 3.42 | 3.21 | 3.33 | 22.59 Thousand |
| 18 Nov, 2024 | 3.3 | 3.34 | 3.16 | 3.23 | 22.1 Thousand |
| 15 Nov, 2024 | 3.45 | 3.45 | 3.1 | 3.3 | 40.49 Thousand |
| 14 Nov, 2024 | 3.5 | 3.8 | 3.1 | 3.45 | 41.87 Thousand |
| 13 Nov, 2024 | 4.28 | 4.28 | 3.0 | 3.55 | 51.51 Thousand |
| 12 Nov, 2024 | 4.01 | 4.29 | 3.63 | 3.88 | 77.06 Thousand |
| 11 Nov, 2024 | 4.03 | 4.3 | 4.0 | 4.27 | 16.23 Thousand |
| 08 Nov, 2024 | 4.2 | 4.49 | 4.02 | 4.34 | 11.85 Thousand |
| 07 Nov, 2024 | 4.18 | 4.69 | 4.01 | 4.28 | 31.18 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261