Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.95 | 5.95 | 5.62 | 5.89 | 4116.00 |
| 16 Sep, 2024 | 5.4 | 6.39 | 5.24 | 5.95 | 32.94 Thousand |
| 13 Sep, 2024 | 5.13 | 5.6 | 5.12 | 5.4 | 34.25 Thousand |
| 12 Sep, 2024 | 5.32 | 5.32 | 5.13 | 5.13 | 17.32 Thousand |
| 11 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.33 | 32.88 Thousand |
| 10 Sep, 2024 | 5.59 | 5.8 | 5.3 | 5.53 | 22.81 Thousand |
| 09 Sep, 2024 | 5.87 | 5.87 | 5.47 | 5.59 | 7927.00 |
| 06 Sep, 2024 | 5.54 | 5.73 | 5.4 | 5.62 | 3595.00 |
| 05 Sep, 2024 | 5.6 | 5.6 | 5.2 | 5.54 | 6219.00 |
| 04 Sep, 2024 | 5.91 | 5.91 | 5.23 | 5.6 | 37.73 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261