Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.75 | 5.12 | 4.06 | 4.2 | 50.59 Thousand |
| 05 Nov, 2024 | 5.0 | 5.19 | 4.74 | 5.13 | 46.65 Thousand |
| 04 Nov, 2024 | 5.16 | 5.16 | 4.8 | 5.0 | 3427.00 |
| 01 Nov, 2024 | 4.8 | 5.29 | 4.5 | 5.19 | 5880.00 |
| 31 Oct, 2024 | 5.14 | 5.25 | 4.94 | 4.94 | 27.89 Thousand |
| 30 Oct, 2024 | 5.13 | 5.3 | 5.0 | 5.0 | 32.09 Thousand |
| 29 Oct, 2024 | 5.1 | 5.26 | 4.97 | 5.13 | 14.06 Thousand |
| 28 Oct, 2024 | 5.3 | 5.3 | 5.06 | 5.14 | 15.94 Thousand |
| 25 Oct, 2024 | 5.2 | 5.35 | 5.01 | 5.32 | 64.14 Thousand |
| 24 Oct, 2024 | 5.05 | 5.29 | 5.05 | 5.19 | 17.87 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261