Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.1 | 5.1 | 4.96 | 5.09 | 9482.00 |
| 14 Oct, 2024 | 4.96 | 5.2 | 4.96 | 5.1 | 53.21 Thousand |
| 11 Oct, 2024 | 4.89 | 4.96 | 4.83 | 4.96 | 26.33 Thousand |
| 10 Oct, 2024 | 5.0 | 5.12 | 4.79 | 4.89 | 76.76 Thousand |
| 09 Oct, 2024 | 5.19 | 5.24 | 5.01 | 5.12 | 9178.00 |
| 08 Oct, 2024 | 5.15 | 5.29 | 5.0 | 5.2 | 19.45 Thousand |
| 07 Oct, 2024 | 5.0 | 5.24 | 4.82 | 5.15 | 35.72 Thousand |
| 04 Oct, 2024 | 5.14 | 5.14 | 4.8 | 5.0 | 125.12 Thousand |
| 03 Oct, 2024 | 5.8 | 6.0 | 4.99 | 5.15 | 600.13 Thousand |
| 02 Oct, 2024 | 6.0 | 6.15 | 5.89 | 5.98 | 13.25 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261