Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.01 | 4.29 | 3.63 | 3.88 | 77.06 Thousand |
| 11 Nov, 2024 | 4.03 | 4.3 | 4.0 | 4.27 | 16.23 Thousand |
| 08 Nov, 2024 | 4.2 | 4.49 | 4.02 | 4.34 | 11.85 Thousand |
| 07 Nov, 2024 | 4.18 | 4.69 | 4.01 | 4.28 | 31.18 Thousand |
| 06 Nov, 2024 | 4.75 | 5.12 | 4.06 | 4.2 | 50.59 Thousand |
| 05 Nov, 2024 | 5.0 | 5.19 | 4.74 | 5.13 | 46.65 Thousand |
| 04 Nov, 2024 | 5.16 | 5.16 | 4.8 | 5.0 | 3427.00 |
| 01 Nov, 2024 | 4.8 | 5.29 | 4.5 | 5.19 | 5880.00 |
| 31 Oct, 2024 | 5.14 | 5.25 | 4.94 | 4.94 | 27.89 Thousand |
| 30 Oct, 2024 | 5.13 | 5.3 | 5.0 | 5.0 | 32.09 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261