Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.9 | 3.92 | 3.8 | 3.82 | 10.81 Thousand |
| 08 Jan, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 3209.00 |
| 07 Jan, 2025 | 4.01 | 4.01 | 3.82 | 3.9 | 17.39 Thousand |
| 03 Jan, 2025 | 4.06 | 4.09 | 3.83 | 4.0 | 7426.00 |
| 02 Jan, 2025 | 3.89 | 4.1 | 3.85 | 4.06 | 13.28 Thousand |
| 30 Dec, 2024 | 3.9 | 4.0 | 3.75 | 3.97 | 16.98 Thousand |
| 27 Dec, 2024 | 3.92 | 4.2 | 3.76 | 3.97 | 29.28 Thousand |
| 23 Dec, 2024 | 4.06 | 4.25 | 3.8 | 3.91 | 22.54 Thousand |
| 20 Dec, 2024 | 3.97 | 4.28 | 3.8 | 4.06 | 7086.00 |
| 19 Dec, 2024 | 4.25 | 4.3 | 3.83 | 3.97 | 21.35 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261