Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.9 | 4.34 | 3.9 | 4.25 | 16.69 Thousand |
| 17 Dec, 2024 | 4.29 | 4.29 | 3.86 | 3.95 | 14.49 Thousand |
| 16 Dec, 2024 | 4.3 | 4.35 | 4.09 | 4.29 | 10.18 Thousand |
| 13 Dec, 2024 | 4.0 | 4.3 | 3.83 | 4.3 | 15.52 Thousand |
| 12 Dec, 2024 | 4.08 | 4.17 | 3.87 | 4.0 | 7476.00 |
| 11 Dec, 2024 | 3.51 | 4.19 | 3.51 | 4.06 | 38.27 Thousand |
| 10 Dec, 2024 | 3.82 | 3.82 | 3.45 | 3.66 | 20.27 Thousand |
| 09 Dec, 2024 | 3.3 | 4.27 | 3.3 | 3.95 | 72.92 Thousand |
| 06 Dec, 2024 | 3.2 | 3.2 | 3.03 | 3.2 | 34.66 Thousand |
| 05 Dec, 2024 | 3.22 | 3.31 | 3.19 | 3.19 | 12.58 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261