Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.1 | 5.26 | 4.97 | 5.13 | 14.06 Thousand |
| 28 Oct, 2024 | 5.3 | 5.3 | 5.06 | 5.14 | 15.94 Thousand |
| 25 Oct, 2024 | 5.2 | 5.35 | 5.01 | 5.32 | 64.14 Thousand |
| 24 Oct, 2024 | 5.05 | 5.29 | 5.05 | 5.19 | 17.87 Thousand |
| 23 Oct, 2024 | 4.99 | 5.3 | 4.67 | 5.05 | 27.22 Thousand |
| 22 Oct, 2024 | 4.91 | 5.0 | 4.5 | 4.95 | 46.09 Thousand |
| 21 Oct, 2024 | 4.95 | 5.01 | 4.85 | 5.01 | 7878.00 |
| 18 Oct, 2024 | 4.9 | 5.02 | 4.9 | 4.95 | 8613.00 |
| 17 Oct, 2024 | 5.08 | 5.08 | 4.85 | 4.9 | 9976.00 |
| 16 Oct, 2024 | 5.09 | 5.17 | 4.91 | 5.09 | 29.62 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261