Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.09 | 4.09 | 3.86 | 4.08 | 1987.00 |
| 22 Jan, 2025 | 4.0 | 4.19 | 3.96 | 4.1 | 19.69 Thousand |
| 21 Jan, 2025 | 3.8 | 4.1 | 3.75 | 4.04 | 28.59 Thousand |
| 20 Jan, 2025 | 3.83 | 3.83 | 3.66 | 3.8 | 21.74 Thousand |
| 17 Jan, 2025 | 3.9 | 3.91 | 3.81 | 3.83 | 14.94 Thousand |
| 16 Jan, 2025 | 3.87 | 3.91 | 3.85 | 3.85 | 6053.00 |
| 15 Jan, 2025 | 3.88 | 3.91 | 3.83 | 3.88 | 19.19 Thousand |
| 14 Jan, 2025 | 3.89 | 3.9 | 3.81 | 3.83 | 10.17 Thousand |
| 13 Jan, 2025 | 3.89 | 3.9 | 3.81 | 3.89 | 6676.00 |
| 10 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 4235.00 |
BRE
ONWD
000338
MSBHF
THRD
600261