Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | 13.01 Thousand |
| 25 Nov, 2024 | 3.28 | 3.28 | 3.17 | 3.24 | 8745.00 |
| 22 Nov, 2024 | 3.2 | 3.33 | 3.2 | 3.28 | 15.02 Thousand |
| 21 Nov, 2024 | 3.29 | 3.29 | 3.11 | 3.2 | 14.37 Thousand |
| 20 Nov, 2024 | 3.33 | 3.33 | 3.24 | 3.3 | 6660.00 |
| 19 Nov, 2024 | 3.23 | 3.42 | 3.21 | 3.33 | 22.59 Thousand |
| 18 Nov, 2024 | 3.3 | 3.34 | 3.16 | 3.23 | 22.1 Thousand |
| 15 Nov, 2024 | 3.45 | 3.45 | 3.1 | 3.3 | 40.49 Thousand |
| 14 Nov, 2024 | 3.5 | 3.8 | 3.1 | 3.45 | 41.87 Thousand |
| 13 Nov, 2024 | 4.28 | 4.28 | 3.0 | 3.55 | 51.51 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261