Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.34 | 4.05 | 3.34 | 4.03 | 48.19 Thousand |
| 05 Feb, 2025 | 3.37 | 3.37 | 3.19 | 3.29 | 11.56 Thousand |
| 04 Feb, 2025 | 3.49 | 3.6 | 3.29 | 3.38 | 12.45 Thousand |
| 03 Feb, 2025 | 3.4 | 3.54 | 3.38 | 3.49 | 9786.00 |
| 31 Jan, 2025 | 3.31 | 3.65 | 3.31 | 3.38 | 9655.00 |
| 30 Jan, 2025 | 3.65 | 3.65 | 3.3 | 3.37 | 59.98 Thousand |
| 29 Jan, 2025 | 3.7 | 3.79 | 3.5 | 3.6 | 27.13 Thousand |
| 28 Jan, 2025 | 3.43 | 3.9 | 3.23 | 3.7 | 13.1 Thousand |
| 27 Jan, 2025 | 3.1 | 4.4 | 3.1 | 3.65 | 22.34 Thousand |
| 24 Jan, 2025 | 4.09 | 4.25 | 3.8 | 3.89 | 22.27 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261