Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.82 | 3.82 | 3.45 | 3.66 | 20.27 Thousand |
| 09 Dec, 2024 | 3.3 | 4.27 | 3.3 | 3.95 | 72.92 Thousand |
| 06 Dec, 2024 | 3.2 | 3.2 | 3.03 | 3.2 | 34.66 Thousand |
| 05 Dec, 2024 | 3.22 | 3.31 | 3.19 | 3.19 | 12.58 Thousand |
| 04 Dec, 2024 | 3.52 | 3.52 | 3.25 | 3.25 | 32.16 Thousand |
| 03 Dec, 2024 | 3.69 | 3.76 | 3.37 | 3.46 | 45.12 Thousand |
| 02 Dec, 2024 | 3.43 | 3.68 | 3.36 | 3.68 | 14.66 Thousand |
| 29 Nov, 2024 | 3.73 | 3.73 | 3.36 | 3.49 | 4424.00 |
| 28 Nov, 2024 | 3.5 | 3.75 | 3.38 | 3.49 | 19.56 Thousand |
| 27 Nov, 2024 | 3.32 | 3.6 | 3.32 | 3.5 | 12.22 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261