Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.14 | 3.15 | 2.9 | 3.0 | 29.1 Thousand |
| 05 Mar, 2025 | 2.88 | 3.14 | 2.79 | 3.14 | 91.44 Thousand |
| 04 Mar, 2025 | 2.98 | 3.1 | 2.79 | 3.04 | 12.22 Thousand |
| 03 Mar, 2025 | 2.9 | 3.24 | 2.9 | 2.98 | 72.69 Thousand |
| 28 Feb, 2025 | 3.23 | 3.35 | 2.93 | 2.96 | 48.07 Thousand |
| 27 Feb, 2025 | 3.57 | 3.57 | 3.04 | 3.15 | 64.7 Thousand |
| 26 Feb, 2025 | 3.51 | 3.59 | 3.35 | 3.45 | 11.62 Thousand |
| 25 Feb, 2025 | 3.39 | 3.55 | 3.11 | 3.51 | 48.5 Thousand |
| 24 Feb, 2025 | 3.39 | 3.39 | 2.9 | 3.33 | 66.06 Thousand |
| 21 Feb, 2025 | 3.29 | 3.45 | 3.0 | 3.27 | 55.92 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261