Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.88 | 3.91 | 3.83 | 3.88 | 19.19 Thousand |
| 14 Jan, 2025 | 3.89 | 3.9 | 3.81 | 3.83 | 10.17 Thousand |
| 13 Jan, 2025 | 3.89 | 3.9 | 3.81 | 3.89 | 6676.00 |
| 10 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 4235.00 |
| 09 Jan, 2025 | 3.9 | 3.92 | 3.8 | 3.82 | 10.81 Thousand |
| 08 Jan, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 3209.00 |
| 07 Jan, 2025 | 4.01 | 4.01 | 3.82 | 3.9 | 17.39 Thousand |
| 03 Jan, 2025 | 4.06 | 4.09 | 3.83 | 4.0 | 7426.00 |
| 02 Jan, 2025 | 3.89 | 4.1 | 3.85 | 4.06 | 13.28 Thousand |
| 30 Dec, 2024 | 3.9 | 4.0 | 3.75 | 3.97 | 16.98 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261