Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.93 | 3.99 | 3.86 | 3.91 | 19.11 Thousand |
| 30 Apr, 2025 | 3.94 | 3.95 | 3.8 | 3.85 | 3102.00 |
| 29 Apr, 2025 | 3.8 | 3.99 | 3.7 | 3.93 | 13.06 Thousand |
| 28 Apr, 2025 | 4.04 | 4.04 | 3.8 | 3.86 | 8205.00 |
| 25 Apr, 2025 | 3.9 | 4.05 | 3.8 | 4.05 | 34.69 Thousand |
| 24 Apr, 2025 | 3.57 | 4.05 | 3.5 | 3.8 | 39.96 Thousand |
| 23 Apr, 2025 | 4.25 | 4.59 | 3.4 | 3.56 | 96.22 Thousand |
| 22 Apr, 2025 | 4.5 | 4.6 | 3.6 | 4.25 | 89.76 Thousand |
| 17 Apr, 2025 | 3.85 | 4.68 | 3.8 | 4.45 | 142.19 Thousand |
| 16 Apr, 2025 | 3.26 | 4.41 | 3.25 | 3.75 | 166.97 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261