Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.8 | 3.88 | 3.53 | 3.57 | 46.25 Thousand |
| 11 Feb, 2025 | 3.8 | 3.9 | 3.75 | 3.82 | 12 Thousand |
| 10 Feb, 2025 | 4.0 | 4.0 | 3.65 | 3.73 | 23.82 Thousand |
| 07 Feb, 2025 | 4.04 | 4.05 | 3.7 | 4.05 | 68.85 Thousand |
| 06 Feb, 2025 | 3.34 | 4.05 | 3.34 | 4.03 | 48.19 Thousand |
| 05 Feb, 2025 | 3.37 | 3.37 | 3.19 | 3.29 | 11.56 Thousand |
| 04 Feb, 2025 | 3.49 | 3.6 | 3.29 | 3.38 | 12.45 Thousand |
| 03 Feb, 2025 | 3.4 | 3.54 | 3.38 | 3.49 | 9786.00 |
| 31 Jan, 2025 | 3.31 | 3.65 | 3.31 | 3.38 | 9655.00 |
| 30 Jan, 2025 | 3.65 | 3.65 | 3.3 | 3.37 | 59.98 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261