Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.51 | 3.59 | 3.35 | 3.45 | 11.62 Thousand |
| 25 Feb, 2025 | 3.39 | 3.55 | 3.11 | 3.51 | 48.5 Thousand |
| 24 Feb, 2025 | 3.39 | 3.39 | 2.9 | 3.33 | 66.06 Thousand |
| 21 Feb, 2025 | 3.29 | 3.45 | 3.0 | 3.27 | 55.92 Thousand |
| 20 Feb, 2025 | 3.63 | 3.76 | 3.29 | 3.3 | 32.56 Thousand |
| 19 Feb, 2025 | 3.84 | 3.98 | 3.56 | 3.63 | 12.75 Thousand |
| 18 Feb, 2025 | 3.81 | 3.99 | 3.75 | 3.85 | 31.32 Thousand |
| 17 Feb, 2025 | 3.76 | 3.99 | 3.76 | 3.81 | 20.04 Thousand |
| 14 Feb, 2025 | 3.55 | 3.72 | 3.53 | 3.72 | 12.99 Thousand |
| 13 Feb, 2025 | 3.62 | 3.7 | 3.41 | 3.55 | 37.6 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261