Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.7 | 3.79 | 3.5 | 3.6 | 27.13 Thousand |
| 28 Jan, 2025 | 3.43 | 3.9 | 3.23 | 3.7 | 13.1 Thousand |
| 27 Jan, 2025 | 3.1 | 4.4 | 3.1 | 3.65 | 22.34 Thousand |
| 24 Jan, 2025 | 4.09 | 4.25 | 3.8 | 3.89 | 22.27 Thousand |
| 23 Jan, 2025 | 4.09 | 4.09 | 3.86 | 4.08 | 1987.00 |
| 22 Jan, 2025 | 4.0 | 4.19 | 3.96 | 4.1 | 19.69 Thousand |
| 21 Jan, 2025 | 3.8 | 4.1 | 3.75 | 4.04 | 28.59 Thousand |
| 20 Jan, 2025 | 3.83 | 3.83 | 3.66 | 3.8 | 21.74 Thousand |
| 17 Jan, 2025 | 3.9 | 3.91 | 3.81 | 3.83 | 14.94 Thousand |
| 16 Jan, 2025 | 3.87 | 3.91 | 3.85 | 3.85 | 6053.00 |
BRE
ONWD
000338
MSBHF
THRD
600261