Climeon AB (publ) (CLIME-B.ST)
SEK 3.85
(-1.92%)
SEK 3.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.91 | 5.91 | 5.23 | 5.6 | 37.73 Thousand |
| 03 Sep, 2024 | 5.64 | 6.0 | 5.64 | 5.91 | 11.05 Thousand |
| 02 Sep, 2024 | 6.04 | 6.04 | 5.75 | 6.03 | 17.65 Thousand |
| 30 Aug, 2024 | 5.92 | 6.04 | 5.56 | 6.04 | 8753.00 |
| 29 Aug, 2024 | 5.53 | 5.93 | 5.53 | 5.93 | 6655.00 |
| 28 Aug, 2024 | 5.98 | 6.29 | 5.57 | 5.96 | 26.65 Thousand |
| 27 Aug, 2024 | 5.95 | 6.19 | 5.85 | 5.98 | 5069.00 |
| 26 Aug, 2024 | 5.92 | 6.09 | 5.84 | 5.95 | 6758.00 |
| 23 Aug, 2024 | 5.96 | 5.96 | 5.81 | 5.92 | 9423.00 |
| 22 Aug, 2024 | 5.88 | 6.0 | 5.81 | 5.97 | 4338.00 |
BRE
ONWD
000338
MSBHF
THRD
600261