Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.99 | 5.3 | 4.67 | 5.05 | 27.22 Thousand |
| 22 Oct, 2024 | 4.91 | 5.0 | 4.5 | 4.95 | 46.09 Thousand |
| 21 Oct, 2024 | 4.95 | 5.01 | 4.85 | 5.01 | 7878.00 |
| 18 Oct, 2024 | 4.9 | 5.02 | 4.9 | 4.95 | 8613.00 |
| 17 Oct, 2024 | 5.08 | 5.08 | 4.85 | 4.9 | 9976.00 |
| 16 Oct, 2024 | 5.09 | 5.17 | 4.91 | 5.09 | 29.62 Thousand |
| 15 Oct, 2024 | 5.1 | 5.1 | 4.96 | 5.09 | 9482.00 |
| 14 Oct, 2024 | 4.96 | 5.2 | 4.96 | 5.1 | 53.21 Thousand |
| 11 Oct, 2024 | 4.89 | 4.96 | 4.83 | 4.96 | 26.33 Thousand |
| 10 Oct, 2024 | 5.0 | 5.12 | 4.79 | 4.89 | 76.76 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261